TR4DER - PHLX - Philadelphia Semiconductor Index [^SOXX] Historical Prices

PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SOXX quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-06-07	0	647.31	697.04	644.23	697.03	00:00:00
2001-06-08	0	697.03	697.03	670.96	675.70	00:00:00
2001-06-11	0	675.70	675.70	647.98	653.00	00:00:00
2001-06-12	0	653.00	661.62	619.30	653.99	00:00:00
2001-06-13	0	653.99	669.16	638.20	638.52	00:00:00
2001-06-14	0	638.52	638.52	602.15	603.57	00:00:00
2001-06-15	0	603.57	617.46	583.76	608.92	00:00:00
2001-06-18	0	608.94	625.19	600.07	600.19	00:00:00
2001-06-19	0	600.19	628.80	580.74	587.83	00:00:00
2001-06-20	0	587.83	587.83	559.19	584.97	00:00:00
2001-06-21	0	584.97	589.92	568.61	583.85	00:00:00
2001-06-22	0	583.85	603.76	577.46	586.31	00:00:00
2001-06-25	0	586.31	602.38	584.27	602.24	00:00:00
2001-06-26	0	602.24	610.43	586.61	606.52	00:00:00
2001-06-27	0	606.52	606.52	587.62	595.96	00:00:00
2001-06-28	0	595.96	631.92	595.96	617.75	00:00:00
2001-06-29	0	617.75	651.15	617.75	624.09	00:00:00
2001-07-02	0	624.09	645.88	620.20	635.88	00:00:00
2001-07-03	0	635.88	642.95	627.88	639.49	00:00:00
2001-07-05	0	640.13	640.13	616.75	619.70	00:00:00
2001-07-06	0	619.70	619.70	566.40	566.51	00:00:00
2001-07-09	0	566.51	571.23	558.33	563.80	00:00:00
2001-07-10	0	563.80	574.29	539.61	542.41	00:00:00
2001-07-11	0	542.41	558.53	537.12	557.97	00:00:00
2001-07-12	0	557.97	607.28	557.97	605.93	00:00:00
2001-07-13	0	605.93	610.34	583.49	593.93	00:00:00
2001-07-16	0	593.93	596.40	556.09	558.07	00:00:00
2001-07-17	0	558.07	583.16	541.79	582.27	00:00:00
2001-07-18	0	582.27	585.02	559.26	562.77	00:00:00
2001-07-19	0	562.77	600.05	562.77	590.19	00:00:00
2001-07-20	0	590.19	590.19	565.72	574.30	00:00:00
2001-07-23	0	574.30	579.57	555.54	557.75	00:00:00
2001-07-24	0	557.75	564.70	541.90	548.34	00:00:00
2001-07-25	0	548.34	553.54	530.86	553.34	00:00:00
2001-07-26	0	553.34	590.43	550.20	588.12	00:00:00
2001-07-27	0	588.12	606.51	587.24	601.67	00:00:00
2001-07-30	0	601.67	614.94	596.14	605.60	00:00:00
2001-07-31	0	605.60	621.88	599.95	605.88	00:00:00
2001-08-01	0	619.87	648.95	619.81	636.54	00:00:00
2001-08-02	0	643.84	657.37	641.70	656.62	00:00:00
2001-08-03	0	653.63	653.63	637.29	641.06	00:00:00
2001-08-06	0	633.18	635.22	625.59	631.55	00:00:00
2001-08-07	0	623.77	623.77	606.01	614.91	00:00:00
2001-08-08	0	612.16	624.30	582.54	584.74	00:00:00
2001-08-09	0	583.67	593.52	574.53	585.89	00:00:00
2001-08-10	0	585.87	595.63	572.29	593.05	00:00:00
2001-08-13	0	593.05	604.18	589.67	603.47	00:00:00
2001-08-14	0	603.47	608.84	592.56	594.00	00:00:00
2001-08-15	0	594.00	600.63	572.70	572.92	00:00:00
2001-08-16	0	572.92	583.03	557.13	583.03	00:00:00
2001-08-17	0	583.03	583.03	552.41	555.54	00:00:00
2001-08-20	0	555.54	567.07	554.52	561.11	00:00:00
2001-08-21	0	561.11	563.87	536.44	537.03	00:00:00
2001-08-22	0	537.03	566.17	537.03	564.75	00:00:00
2001-08-23	0	564.75	572.86	560.01	560.37	00:00:00
2001-08-24	0	560.37	595.47	560.37	594.91	00:00:00
2001-08-27	0	594.91	613.47	591.72	606.42	00:00:00
2001-08-28	0	606.42	612.16	588.69	589.19	00:00:00
2001-08-29	0	589.19	596.25	565.34	569.82	00:00:00
2001-08-30	0	569.82	570.82	550.27	559.35	00:00:00
2001-08-31	0	559.35	566.32	547.58	562.72	00:00:00
2001-09-04	0	562.72	572.24	543.20	543.66	00:00:00
2001-09-05	0	543.66	548.79	513.35	534.56	00:00:00
2001-09-06	0	534.56	534.56	506.67	511.55	00:00:00
2001-09-07	0	511.55	529.56	504.37	513.91	00:00:00
2001-09-10	0	513.91	521.21	502.05	509.15	00:00:00
2001-09-17	0	509.15	509.15	462.93	464.49	00:00:00
2001-09-18	0	464.49	473.82	435.13	435.17	00:00:00
2001-09-19	0	435.17	444.67	386.37	418.79	00:00:00
2001-09-20	0	418.79	422.34	389.51	392.98	00:00:00
2001-09-21	0	392.98	392.98	363.52	381.01	00:00:00
2001-09-24	0	381.01	407.50	381.01	401.98	00:00:00
2001-09-25	0	401.98	415.29	387.73	402.40	00:00:00
2001-09-26	0	402.40	403.99	369.44	370.63	00:00:00
2001-09-27	0	370.63	370.63	343.93	362.00	00:00:00
2001-09-28	0	362.00	379.91	362.00	373.70	00:00:00
2001-10-01	0	375.21	377.47	358.32	362.49	00:00:00
2001-10-02	0	360.08	367.31	350.54	354.63	00:00:00
2001-10-03	0	351.72	395.00	345.46	388.81	00:00:00
2001-10-04	0	388.81	422.21	387.71	405.54	00:00:00
2001-10-05	0	405.54	413.08	382.53	406.10	00:00:00
2001-10-08	0	406.10	429.21	395.08	426.55	00:00:00
2001-10-09	0	426.55	426.55	401.52	401.52	00:00:00
2001-10-10	0	401.52	428.71	396.99	428.59	00:00:00
2001-10-11	0	428.59	475.12	428.59	474.60	00:00:00
2001-10-12	0	474.60	474.60	445.76	473.78	00:00:00
2001-10-15	0	473.78	473.78	441.94	451.73	00:00:00
2001-10-16	0	451.73	462.84	443.26	462.73	00:00:00
2001-10-17	0	462.73	472.98	428.15	428.62	00:00:00
2001-10-18	0	428.62	429.08	410.31	417.75	00:00:00
2001-10-19	0	417.75	427.80	405.50	423.82	00:00:00
2001-10-22	0	423.82	446.91	415.02	446.91	00:00:00
2001-10-23	0	446.91	458.28	439.61	443.09	00:00:00
2001-10-24	0	443.09	462.60	441.44	460.85	00:00:00
2001-10-25	0	460.85	485.10	441.66	485.10	00:00:00
2001-10-26	0	485.10	490.73	476.51	480.74	00:00:00
2001-10-29	0	480.74	480.74	447.16	447.21	00:00:00
2001-10-30	0	447.21	447.21	426.85	429.68	00:00:00
2001-10-31	0	429.68	462.47	429.68	448.02	00:00:00
2001-11-01	0	448.02	478.40	447.22	478.09	00:00:00
2001-11-02	0	478.09	491.00	472.06	489.44	00:00:00
2001-11-05	0	489.44	508.16	489.44	503.07	00:00:00
2001-11-06	0	503.07	520.33	496.80	520.03	00:00:00
2001-11-07	0	520.03	533.06	510.07	519.36	00:00:00
2001-11-08	0	519.36	545.19	503.89	507.45	00:00:00
2001-11-09	0	507.45	514.76	501.41	506.81	00:00:00
2001-11-12	0	506.81	522.87	488.95	519.32	00:00:00
2001-11-13	0	519.32	544.16	519.32	541.29	00:00:00
2001-11-14	0	541.29	553.60	527.34	538.51	00:00:00
2001-11-15	0	538.51	543.17	524.26	532.34	00:00:00
2001-11-16	0	532.34	537.29	524.20	529.92	00:00:00
2001-11-19	0	529.92	533.21	513.01	524.76	00:00:00
2001-11-20	0	524.76	524.76	493.39	494.12	00:00:00
2001-11-21	0	494.12	504.37	486.07	503.47	00:00:00
2001-11-23	0	503.47	513.19	495.28	511.30	00:00:00
2001-11-26	0	511.30	534.03	511.30	532.46	00:00:00
2001-11-27	0	532.46	550.20	515.02	536.67	00:00:00
2001-11-28	0	536.67	536.67	511.37	511.44	00:00:00
2001-11-29	0	511.44	533.23	509.74	533.17	00:00:00
2001-11-30	0	533.17	533.17	511.75	518.95	00:00:00
2001-12-03	0	518.95	524.84	509.74	511.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>